USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 89.01 | 91.33 | 87.68 | 91.22 | 221.51 Thousand |
10 Jan, 2025 | 89.3 | 90.15 | 88.45 | 89.7 | 311.51 Thousand |
08 Jan, 2025 | 90.47 | 91.07 | 89.66 | 91.02 | 296.41 Thousand |
07 Jan, 2025 | 90.92 | 91.89 | 90.51 | 90.96 | 356.12 Thousand |
06 Jan, 2025 | 92.1 | 92.52 | 90.68 | 90.81 | 225.4 Thousand |
03 Jan, 2025 | 92.48 | 92.92 | 91.69 | 92.36 | 233.8 Thousand |
02 Jan, 2025 | 94.1 | 94.22 | 92.13 | 92.15 | 248.3 Thousand |
31 Dec, 2024 | 93.7 | 94.39 | 93.17 | 93.52 | 212.63 Thousand |
30 Dec, 2024 | 92.84 | 94.07 | 92.16 | 93.44 | 209.9 Thousand |
27 Dec, 2024 | 94.43 | 95.54 | 93.6 | 93.82 | 168.2 Thousand |
3401
8130
NDA-DK
SKIL
XCUR
1515