Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 83.9 84.66 83.27 84.11 448.2 Thousand
10 Feb, 2025 85.3 85.41 84.12 84.35 554.24 Thousand
07 Feb, 2025 84.12 85.69 83.7 85.24 492.3 Thousand
06 Feb, 2025 85.97 86.41 84.89 85.67 343.7 Thousand
05 Feb, 2025 84.38 86.34 84.1 85.58 432.22 Thousand
04 Feb, 2025 82.49 83.87 82.22 83.49 653.3 Thousand
03 Feb, 2025 82.79 83.85 82.68 82.77 476.94 Thousand
31 Jan, 2025 82.91 85.03 82.77 84.13 1.13 Million
30 Jan, 2025 88.56 89.96 80.84 82.14 1.86 Million
29 Jan, 2025 94.51 95.79 92.64 94.02 403.21 Thousand