Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 94.9 96.37 94.82 95.17 221.9 Thousand
27 Jan, 2025 93.48 96.49 93.03 95.48 310.12 Thousand
24 Jan, 2025 92.58 93.46 91.71 93.26 270.14 Thousand
23 Jan, 2025 93.83 94.23 92.03 92.35 328.64 Thousand
22 Jan, 2025 94.44 95.48 94.14 94.25 274.84 Thousand
21 Jan, 2025 93.31 94.99 92.97 94.75 401.6 Thousand
17 Jan, 2025 94.69 94.78 93.13 93.28 248.72 Thousand
16 Jan, 2025 93.5 94.46 92.94 94.24 181.13 Thousand
15 Jan, 2025 94.9 94.9 93.02 93.47 226.7 Thousand
14 Jan, 2025 91.34 92.98 90.04 92.89 227.4 Thousand