Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 82.48 83.22 81.52 81.87 541.9 Thousand
25 Feb, 2025 81.49 83.45 81.03 83.02 567.4 Thousand
24 Feb, 2025 79.03 81.23 79.03 80.55 438.82 Thousand
21 Feb, 2025 79.79 80.0 78.13 78.49 447.1 Thousand
20 Feb, 2025 79.71 79.96 78.73 79.33 465.12 Thousand
19 Feb, 2025 82.17 82.86 79.16 79.96 771.1 Thousand
18 Feb, 2025 82.36 83.2 82.25 82.53 492.4 Thousand
14 Feb, 2025 82.88 83.33 81.99 82.15 653.04 Thousand
13 Feb, 2025 82.86 83.48 82.34 83.18 338 Thousand
12 Feb, 2025 83.35 83.7 82.52 82.55 309.73 Thousand