USD 15.9
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 17.82 | 18.01 | 16.85 | 16.98 | 167.61 Thousand |
17 Jan, 2024 | 18.05 | 18.17 | 17.65 | 17.9 | 48.69 Thousand |
16 Jan, 2024 | 18.37 | 18.85 | 18.0 | 18.1 | 35.26 Thousand |
12 Jan, 2024 | 18.01 | 18.82 | 17.76 | 18.57 | 26.75 Thousand |
11 Jan, 2024 | 18.2 | 19.04 | 18.2 | 18.95 | 27.79 Thousand |
10 Jan, 2024 | 18.0 | 18.35 | 18.0 | 18.27 | 30.87 Thousand |
09 Jan, 2024 | 17.4 | 17.99 | 16.94 | 17.87 | 50.65 Thousand |
08 Jan, 2024 | 17.1 | 17.4 | 16.99 | 17.35 | 32.21 Thousand |
05 Jan, 2024 | 17.4 | 17.4 | 16.95 | 17.06 | 16.87 Thousand |
04 Jan, 2024 | 17.7 | 17.87 | 17.29 | 17.36 | 18.7 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI