USD 15.74
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 18.67 | 18.67 | 18.04 | 18.1 | 21.68 Thousand |
28 Dec, 2023 | 18.45 | 18.76 | 18.45 | 18.49 | 31.25 Thousand |
27 Dec, 2023 | 18.59 | 18.83 | 18.03 | 18.65 | 29.49 Thousand |
26 Dec, 2023 | 17.84 | 18.71 | 17.75 | 18.66 | 35.1 Thousand |
22 Dec, 2023 | 17.75 | 17.92 | 17.62 | 17.74 | 43.01 Thousand |
21 Dec, 2023 | 17.22 | 17.75 | 17.01 | 17.68 | 56.9 Thousand |
20 Dec, 2023 | 17.11 | 17.74 | 17.0 | 17.0 | 40.26 Thousand |
19 Dec, 2023 | 17.42 | 17.96 | 16.8 | 17.41 | 29.81 Thousand |
18 Dec, 2023 | 16.79 | 17.82 | 16.78 | 17.47 | 26.56 Thousand |
15 Dec, 2023 | 17.54 | 17.54 | 16.74 | 16.76 | 48.49 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI