USD 15.74
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 17.49 | 18.16 | 17.49 | 17.75 | 51.82 Thousand |
13 Dec, 2023 | 17.06 | 17.7 | 16.89 | 17.38 | 15.49 Thousand |
12 Dec, 2023 | 16.78 | 17.28 | 16.7 | 17.06 | 27.07 Thousand |
11 Dec, 2023 | 17.08 | 17.42 | 16.79 | 16.84 | 31.75 Thousand |
08 Dec, 2023 | 17.55 | 17.82 | 17.34 | 17.34 | 12.85 Thousand |
07 Dec, 2023 | 17.61 | 18.13 | 17.51 | 17.63 | 40.21 Thousand |
06 Dec, 2023 | 17.18 | 17.84 | 16.96 | 17.42 | 64.47 Thousand |
05 Dec, 2023 | 16.72 | 17.32 | 16.6 | 17.29 | 29.31 Thousand |
04 Dec, 2023 | 16.75 | 17.2 | 16.56 | 16.81 | 55.44 Thousand |
01 Dec, 2023 | 16.28 | 16.71 | 16.24 | 16.65 | 23 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI