USD 16.05
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 15.71 | 16.25 | 15.71 | 16.24 | 29.99 Thousand |
28 Nov, 2023 | 15.76 | 15.88 | 15.55 | 15.69 | 25.37 Thousand |
27 Nov, 2023 | 16.9 | 17.0 | 15.82 | 15.86 | 36.38 Thousand |
24 Nov, 2023 | 16.08 | 17.01 | 16.08 | 16.9 | 38.14 Thousand |
22 Nov, 2023 | 16.23 | 16.34 | 15.91 | 16.08 | 20.3 Thousand |
21 Nov, 2023 | 15.9 | 16.19 | 15.9 | 16.12 | 34.16 Thousand |
20 Nov, 2023 | 15.3 | 16.04 | 15.3 | 15.96 | 59.32 Thousand |
17 Nov, 2023 | 14.89 | 15.32 | 14.6 | 15.18 | 115.27 Thousand |
16 Nov, 2023 | 15.05 | 15.09 | 14.85 | 14.89 | 97.39 Thousand |
15 Nov, 2023 | 14.99 | 15.19 | 14.8 | 15.0 | 76.36 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI