Silicom (SILC)

USD 17.63

(8.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 35.01 36.44 35.01 36.42 7957.00
05 Jun, 2023 36.5 36.5 35.12 35.51 9213.00
02 Jun, 2023 35.95 36.88 35.51 36.88 11.88 Thousand
01 Jun, 2023 36.81 37.0 35.67 36.0 26.04 Thousand
31 May, 2023 35.7 37.32 35.59 36.78 9196.00
30 May, 2023 35.88 36.65 35.35 35.56 10.94 Thousand
26 May, 2023 34.6 36.12 34.16 35.72 20.05 Thousand
25 May, 2023 34.69 34.69 33.87 34.68 4808.00
24 May, 2023 34.14 34.49 34.0 34.0 3542.00
23 May, 2023 34.79 34.91 34.15 34.3 13.15 Thousand