Silicom (SILC)

USD 16.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 34.54 34.7 33.7 34.24 12.39 Thousand
10 May, 2023 34.85 35.49 34.25 34.26 13.49 Thousand
09 May, 2023 34.75 35.55 34.4 34.83 13.27 Thousand
08 May, 2023 34.53 35.0 34.33 34.89 9840.00
05 May, 2023 34.25 35.49 34.25 34.36 8430.00
04 May, 2023 34.33 34.8 34.06 34.25 7303.00
03 May, 2023 35.03 35.75 34.25 34.51 19.68 Thousand
02 May, 2023 36.61 36.61 34.9 35.08 7794.00
01 May, 2023 36.0 37.79 35.34 36.5 46.46 Thousand
28 Apr, 2023 33.42 35.0 33.42 34.94 24.66 Thousand