Silicom (SILC)

USD 17.03

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 34.79 34.91 34.15 34.3 13.15 Thousand
22 May, 2023 34.75 35.21 34.4 35.02 6720.00
19 May, 2023 34.73 34.87 34.51 34.77 6562.00
18 May, 2023 34.35 34.75 34.01 34.67 29.05 Thousand
17 May, 2023 33.63 34.43 33.27 34.2 37.85 Thousand
16 May, 2023 34.0 34.06 33.42 33.49 16.65 Thousand
15 May, 2023 34.0 35.09 34.0 34.15 8463.00
12 May, 2023 35.17 35.17 34.02 34.02 6093.00
11 May, 2023 34.54 34.7 33.7 34.24 12.39 Thousand
10 May, 2023 34.85 35.49 34.25 34.26 13.49 Thousand