Silicom (SILC)

USD 15.96

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 35.51 36.05 34.75 35.03 21.15 Thousand
17 Apr, 2023 36.31 37.17 35.45 35.51 11.82 Thousand
14 Apr, 2023 36.58 37.62 36.01 36.2 11.45 Thousand
13 Apr, 2023 36.52 37.03 36.5 36.77 15.98 Thousand
12 Apr, 2023 36.16 37.0 36.16 36.63 7291.00
11 Apr, 2023 36.78 36.8 36.46 36.46 7432.00
10 Apr, 2023 36.35 36.85 36.35 36.85 14.37 Thousand
06 Apr, 2023 36.75 36.75 36.5 36.66 4414.00
05 Apr, 2023 37.11 37.46 36.51 36.78 3595.00
04 Apr, 2023 37.36 37.49 37.01 37.02 4393.00