Silicom (SILC)

USD 16.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 38.3 38.5 37.75 38.07 7086.00
25 Oct, 2022 36.71 37.6 36.5 37.51 8046.00
24 Oct, 2022 36.6 36.6 36.0 36.5 3937.00
21 Oct, 2022 35.75 36.9 35.72 36.9 2848.00
20 Oct, 2022 35.21 35.75 34.92 35.61 18.93 Thousand
19 Oct, 2022 36.0 36.0 35.0 35.4 5744.00
18 Oct, 2022 36.22 36.39 35.16 35.21 3891.00
17 Oct, 2022 35.5 36.75 35.5 35.59 7081.00
14 Oct, 2022 35.25 35.7 34.82 34.82 8683.00
13 Oct, 2022 34.36 36.5 34.36 35.98 18.01 Thousand