Silicom (SILC)

USD 16.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 34.95 35.27 34.95 35.16 5415.00
11 Oct, 2022 35.24 35.6 34.74 35.23 6052.00
10 Oct, 2022 36.5 36.5 35.24 35.24 2408.00
07 Oct, 2022 36.8 36.8 35.53 36.1 6170.00
06 Oct, 2022 37.15 37.26 36.26 37.1 3806.00
05 Oct, 2022 36.56 38.0 36.33 37.11 17.32 Thousand
04 Oct, 2022 36.25 38.09 36.25 36.97 12.75 Thousand
03 Oct, 2022 35.84 36.31 35.4 36.31 2642.00
30 Sep, 2022 34.26 36.04 34.13 35.34 15.12 Thousand
29 Sep, 2022 34.5 34.71 33.75 34.37 5721.00