Silicom (SILC)

USD 16.43

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 34.5 34.71 33.75 34.37 5721.00
28 Sep, 2022 34.32 35.17 34.32 34.95 4447.00
27 Sep, 2022 34.56 35.26 34.56 35.12 3460.00
26 Sep, 2022 34.99 34.99 32.75 34.25 14.06 Thousand
23 Sep, 2022 35.15 35.35 34.2 34.72 12.35 Thousand
22 Sep, 2022 36.35 36.35 35.15 35.15 2921.00
21 Sep, 2022 36.74 36.75 35.49 35.64 7263.00
20 Sep, 2022 36.3 36.96 36.09 36.18 3227.00
19 Sep, 2022 37.04 38.25 36.35 36.55 3018.00
16 Sep, 2022 37.22 37.91 36.67 37.13 3628.00