Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 36.76 36.81 36.0 36.71 18.2 Thousand
06 Jun, 2022 37.0 37.54 36.58 36.88 4549.00
03 Jun, 2022 37.16 37.2 36.91 37.17 3706.00
02 Jun, 2022 36.79 37.56 36.5 37.35 11.83 Thousand
01 Jun, 2022 36.46 37.02 36.46 36.7 7978.00
31 May, 2022 36.41 37.28 36.26 36.76 24 Thousand
27 May, 2022 36.41 37.3 36.39 37.07 4360.00
26 May, 2022 35.85 37.24 35.85 36.5 14.96 Thousand
25 May, 2022 35.74 36.19 35.31 35.69 12.29 Thousand
24 May, 2022 36.35 36.42 34.98 35.3 11.4 Thousand