Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 33.47 33.92 33.11 33.57 2964.00
21 Jun, 2022 33.26 33.82 32.76 33.59 15.28 Thousand
17 Jun, 2022 32.04 34.08 32.04 32.67 72.64 Thousand
16 Jun, 2022 32.32 32.99 31.3 32.15 21.13 Thousand
15 Jun, 2022 32.62 33.43 32.56 33.08 8690.00
14 Jun, 2022 33.08 33.24 31.98 32.57 8372.00
13 Jun, 2022 33.87 33.95 32.0 32.26 24.03 Thousand
10 Jun, 2022 35.7 35.7 34.4 34.4 17.33 Thousand
09 Jun, 2022 35.59 35.92 35.3 35.69 13.06 Thousand
08 Jun, 2022 36.11 36.56 35.64 35.9 41.43 Thousand