Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 33.64 35.2 33.64 34.75 10.29 Thousand
06 Jul, 2022 32.62 33.8 32.3 33.56 15.23 Thousand
05 Jul, 2022 33.12 33.34 32.5 32.5 12.49 Thousand
01 Jul, 2022 33.33 33.46 32.75 33.22 12.3 Thousand
30 Jun, 2022 33.5 34.0 32.77 33.65 28.6 Thousand
29 Jun, 2022 33.83 34.21 33.6 33.65 4940.00
28 Jun, 2022 34.39 34.48 33.6 33.6 3661.00
27 Jun, 2022 34.46 34.46 33.42 33.92 3957.00
24 Jun, 2022 34.42 34.64 34.06 34.06 5047.00
23 Jun, 2022 33.26 34.58 32.54 33.96 45.56 Thousand