USD 2.89
(7.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.75 | 2.8 | 2.68 | 2.8 | 21.01 Thousand |
24 Jul, 2025 | 2.74 | 2.8 | 2.7 | 2.72 | 49.64 Thousand |
23 Jul, 2025 | 2.64 | 2.94 | 2.57 | 2.75 | 231.81 Thousand |
22 Jul, 2025 | 2.75 | 2.78 | 2.52 | 2.62 | 215.74 Thousand |
21 Jul, 2025 | 2.76 | 2.91 | 2.76 | 2.78 | 94.57 Thousand |
18 Jul, 2025 | 2.78 | 2.84 | 2.72 | 2.77 | 45.04 Thousand |
17 Jul, 2025 | 2.75 | 2.89 | 2.71 | 2.77 | 63.11 Thousand |
16 Jul, 2025 | 2.73 | 2.83 | 2.71 | 2.77 | 44.88 Thousand |
15 Jul, 2025 | 2.78 | 2.88 | 2.76 | 2.78 | 111.17 Thousand |
14 Jul, 2025 | 3.08 | 3.08 | 2.71 | 2.97 | 3.57 Million |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO