SINTX Technologies Inc (SINT)
USD 3.08
(5.84%)
USD 3.08
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.41 | 3.65 | 3.38 | 3.44 | 178.95 Thousand |
| 04 Dec, 2024 | 3.89 | 3.9 | 3.31 | 3.47 | 141.92 Thousand |
| 03 Dec, 2024 | 4.05 | 4.13 | 3.6 | 3.85 | 136.38 Thousand |
| 02 Dec, 2024 | 4.05 | 4.88 | 3.95 | 4.04 | 408.77 Thousand |
| 29 Nov, 2024 | 3.8 | 4.15 | 3.62 | 4.01 | 186.54 Thousand |
| 27 Nov, 2024 | 4.66 | 4.66 | 3.87 | 3.96 | 288.38 Thousand |
| 26 Nov, 2024 | 6.01 | 6.37 | 4.09 | 4.52 | 691.92 Thousand |
| 25 Nov, 2024 | 5.55 | 8.6 | 5.53 | 6.34 | 2.69 Million |
| 22 Nov, 2024 | 4.14 | 5.58 | 4.14 | 4.96 | 803.33 Thousand |
| 21 Nov, 2024 | 3.99 | 4.3 | 3.75 | 4.3 | 720.19 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO