SINTX Technologies Inc (SINT)
USD 2.89
(7.84%)
USD 2.89
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.09 | 3.13 | 3.05 | 3.12 | 26.43 Thousand |
| 31 Oct, 2024 | 3.12 | 3.23 | 3.04 | 3.14 | 15.7 Thousand |
| 30 Oct, 2024 | 3.17 | 3.31 | 3.1 | 3.12 | 44.14 Thousand |
| 29 Oct, 2024 | 3.27 | 3.3 | 2.99 | 3.21 | 37.82 Thousand |
| 28 Oct, 2024 | 3.21 | 3.3 | 3.15 | 3.26 | 21.05 Thousand |
| 25 Oct, 2024 | 3.23 | 3.23 | 3.15 | 3.21 | 11.13 Thousand |
| 24 Oct, 2024 | 3.31 | 3.38 | 3.12 | 3.18 | 27.36 Thousand |
| 23 Oct, 2024 | 3.25 | 3.52 | 3.25 | 3.36 | 111.23 Thousand |
| 22 Oct, 2024 | 3.21 | 3.32 | 3.2 | 3.22 | 25.42 Thousand |
| 21 Oct, 2024 | 3.25 | 3.45 | 3.14 | 3.27 | 154.34 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO