SINTX Technologies Inc (SINT)
USD 2.99
(3.82%)
USD 2.99
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.16 | 3.29 | 3.06 | 3.22 | 18.58 Thousand |
| 27 Jun, 2025 | 3.06 | 3.25 | 3.06 | 3.22 | 20.08 Thousand |
| 26 Jun, 2025 | 3.09 | 3.25 | 3.05 | 3.16 | 31.23 Thousand |
| 25 Jun, 2025 | 3.24 | 3.38 | 3.1 | 3.11 | 26.43 Thousand |
| 24 Jun, 2025 | 3.08 | 3.25 | 3.08 | 3.11 | 20.3 Thousand |
| 23 Jun, 2025 | 3.2 | 3.27 | 3.05 | 3.07 | 46.35 Thousand |
| 20 Jun, 2025 | 3.4 | 3.45 | 3.15 | 3.15 | 44.24 Thousand |
| 18 Jun, 2025 | 3.26 | 3.4 | 3.19 | 3.3 | 41.23 Thousand |
| 17 Jun, 2025 | 3.42 | 3.42 | 3.25 | 3.34 | 51.63 Thousand |
| 16 Jun, 2025 | 3.25 | 3.55 | 3.22 | 3.42 | 119.49 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO