Sintx Technologies, Inc. (SINT)
USD 2.77
(2.97%)
USD 2.77
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 146.02 | 153.6 | 116.0 | 132.22 | 1098.00 |
| 16 Oct, 2023 | 155.9 | 155.9 | 144.0 | 146.02 | 98.00 |
| 13 Oct, 2023 | 151.7 | 154.78 | 136.0 | 150.8 | 691.00 |
| 12 Oct, 2023 | 161.4 | 176.0 | 156.4 | 156.4 | 597.00 |
| 11 Oct, 2023 | 172.1 | 180.0 | 151.0 | 160.4 | 4633.00 |
| 10 Oct, 2023 | 148.02 | 168.0 | 148.02 | 163.38 | 998.00 |
| 09 Oct, 2023 | 154.0 | 159.96 | 146.24 | 148.2 | 79.00 |
| 06 Oct, 2023 | 157.52 | 157.52 | 150.02 | 152.0 | 58.00 |
| 05 Oct, 2023 | 156.0 | 161.98 | 150.0 | 150.02 | 158.00 |
| 04 Oct, 2023 | 150.0 | 154.0 | 147.0 | 151.98 | 81.00 |
COCO
SKYGOLD
CHDRY
KCI
BFFL
NATIONSTD