Sintx Technologies, Inc. (SINT)

USD 2.77

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 154.0 156.0 152.0 152.06 103.00
02 Oct, 2023 162.02 162.02 154.0 161.8 100.00
29 Sep, 2023 160.02 162.02 146.0 162.0 259.00
28 Sep, 2023 154.8 164.0 154.8 156.46 86.00
27 Sep, 2023 158.0 170.0 158.0 158.5 97.00
26 Sep, 2023 158.5 167.6 158.5 160.0 72.00
25 Sep, 2023 158.0 170.0 158.0 162.0 92.00
22 Sep, 2023 161.0 174.0 155.5 165.02 221.00
21 Sep, 2023 172.0 180.0 162.0 168.02 323.00
20 Sep, 2023 182.0 188.0 176.0 176.04 95.00