Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.81 | 5.37 | 4.81 | 5.22 | 11.00 |
| 07 Apr, 2021 | 4.74 | 4.94 | 4.73 | 4.79 | 4.00 |
| 06 Apr, 2021 | 4.83 | 4.94 | 4.68 | 4.8 | 5.00 |
| 05 Apr, 2021 | 4.78 | 5.19 | 4.78 | 4.95 | 11.00 |
| 01 Apr, 2021 | 4.09 | 5.75 | 4.08 | 4.74 | 194.00 |
| 31 Mar, 2021 | 3.94 | 4.09 | 3.92 | 4.09 | 2.00 |
| 30 Mar, 2021 | 4.09 | 4.16 | 4.03 | 4.09 | 2.00 |
| 29 Mar, 2021 | 4.06 | 4.26 | 4.03 | 4.03 | 6.00 |
| 26 Mar, 2021 | 4.07 | 4.2 | 4.0 | 4.18 | 3.00 |
| 25 Mar, 2021 | 3.88 | 4.15 | 3.86 | 4.07 | 7.00 |
SITM
SJ
SKBL
SINT
SION
SIRI