Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.99 | 4.2 | 3.85 | 3.85 | 5.00 |
| 23 Mar, 2021 | 4.14 | 4.14 | 4.0 | 4.03 | 2.00 |
| 22 Mar, 2021 | 4.08 | 4.2 | 4.08 | 4.19 | 3.00 |
| 19 Mar, 2021 | 4.13 | 4.23 | 3.94 | 4.1 | 5.00 |
| 18 Mar, 2021 | 4.05 | 4.29 | 4.0 | 4.13 | 11.00 |
| 17 Mar, 2021 | 3.93 | 4.06 | 3.8 | 3.99 | 5.00 |
| 16 Mar, 2021 | 4.03 | 4.09 | 3.8 | 3.94 | 3.00 |
| 15 Mar, 2021 | 4.0 | 4.11 | 3.81 | 3.95 | 12.00 |
| 12 Mar, 2021 | 3.68 | 4.0 | 3.68 | 3.99 | 16.00 |
| 11 Mar, 2021 | 3.66 | 3.81 | 3.64 | 3.71 | 8.00 |
SITM
SJ
SKBL
SINT
SION
SIRI