Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.59 | 3.66 | 3.46 | 3.62 | 4.00 |
| 09 Mar, 2021 | 3.47 | 3.66 | 3.44 | 3.56 | 9.00 |
| 08 Mar, 2021 | 3.24 | 3.57 | 3.24 | 3.45 | 12.00 |
| 05 Mar, 2021 | 3.24 | 3.34 | 3.04 | 3.34 | 6.00 |
| 04 Mar, 2021 | 3.57 | 3.57 | 3.11 | 3.16 | 13.00 |
| 03 Mar, 2021 | 3.84 | 3.84 | 3.55 | 3.57 | 6.00 |
| 02 Mar, 2021 | 3.7 | 4.09 | 3.66 | 3.83 | 44.00 |
| 01 Mar, 2021 | 3.7 | 3.89 | 3.66 | 3.68 | 17.00 |
| 26 Feb, 2021 | 3.81 | 4.67 | 3.58 | 3.6 | 99.00 |
| 25 Feb, 2021 | 4.03 | 4.13 | 3.86 | 3.89 | 17.00 |
SITM
SJ
SKBL
SINT
SION
SIRI