Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.09 | 3.24 | 3.01 | 3.16 | 4.00 |
| 09 Dec, 2020 | 3.05 | 3.23 | 3.03 | 3.04 | 5.00 |
| 08 Dec, 2020 | 3.3 | 3.3 | 3.12 | 3.21 | 4.00 |
| 07 Dec, 2020 | 3.44 | 3.45 | 3.19 | 3.26 | 5.00 |
| 04 Dec, 2020 | 3.4 | 3.56 | 3.34 | 3.35 | 7.00 |
| 03 Dec, 2020 | 3.4 | 3.4 | 3.21 | 3.4 | 2.00 |
| 02 Dec, 2020 | 3.19 | 3.49 | 3.17 | 3.45 | 16.00 |
| 01 Dec, 2020 | 3.6 | 3.64 | 3.16 | 3.28 | 11.00 |
| 30 Nov, 2020 | 3.4 | 3.55 | 3.14 | 3.54 | 28.00 |
| 27 Nov, 2020 | 3.19 | 3.37 | 3.18 | 3.31 | 3.00 |
SITM
SJ
SKBL
SINT
SION
SIRI