Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.58 | 3.75 | 3.39 | 3.56 | 37.00 |
| 08 Jan, 2021 | 3.34 | 3.89 | 3.25 | 3.82 | 137.00 |
| 07 Jan, 2021 | 3.14 | 3.46 | 3.12 | 3.33 | 16.00 |
| 06 Jan, 2021 | 3.02 | 3.24 | 3.02 | 3.13 | 6.00 |
| 05 Jan, 2021 | 3.02 | 3.1 | 3.01 | 3.03 | 6.00 |
| 04 Jan, 2021 | 3.05 | 3.09 | 2.95 | 3.02 | 6.00 |
| 31 Dec, 2020 | 3.12 | 3.2 | 3.01 | 3.06 | 10.00 |
| 30 Dec, 2020 | 3.14 | 3.93 | 3.08 | 3.13 | 137.00 |
| 29 Dec, 2020 | 3.2 | 3.28 | 3.03 | 3.06 | 9.00 |
| 28 Dec, 2020 | 3.15 | 3.69 | 3.01 | 3.16 | 56.00 |
SITM
SJ
SKBL
SINT
SION
SIRI