Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.17 | 3.24 | 3.06 | 3.06 | 2.00 |
| 23 Dec, 2020 | 3.21 | 3.25 | 3.03 | 3.19 | 2.00 |
| 22 Dec, 2020 | 3.32 | 3.32 | 3.13 | 3.19 | 1.00 |
| 21 Dec, 2020 | 3.15 | 3.18 | 3.12 | 3.16 | 1.00 |
| 18 Dec, 2020 | 3.29 | 3.29 | 3.16 | 3.17 | 2.00 |
| 17 Dec, 2020 | 3.44 | 3.44 | 3.25 | 3.29 | 5.00 |
| 16 Dec, 2020 | 3.24 | 3.49 | 3.13 | 3.44 | 11.00 |
| 15 Dec, 2020 | 3.14 | 3.3 | 3.12 | 3.22 | 2.00 |
| 14 Dec, 2020 | 3.17 | 3.3 | 3.09 | 3.21 | 3.00 |
| 11 Dec, 2020 | 3.21 | 3.24 | 3.13 | 3.17 | 1.00 |
SITM
SJ
SKBL
SINT
SION
SIRI