Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 0.53 0.53 0.5 0.52 -
16 Oct, 2019 0.49 0.53 0.49 0.51 1.00
15 Oct, 2019 0.5 0.53 0.5 0.51 -
14 Oct, 2019 0.49 0.52 0.49 0.52 -
11 Oct, 2019 0.52 0.53 0.5 0.53 -
10 Oct, 2019 0.53 0.53 0.5 0.53 -
09 Oct, 2019 0.53 0.53 0.5 0.52 -
08 Oct, 2019 0.52 0.52 0.5 0.52 -
07 Oct, 2019 0.49 0.51 0.49 0.49 -
04 Oct, 2019 0.48 0.52 0.48 0.51 -