Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.53 0.53 0.48 0.5 -
02 Oct, 2019 0.55 0.55 0.46 0.5 1.00
01 Oct, 2019 0.54 0.57 0.53 0.56 -
30 Sep, 2019 0.52 0.55 0.52 0.53 1.00
27 Sep, 2019 0.59 0.59 0.52 0.56 1.00
26 Sep, 2019 0.62 0.62 0.58 0.6 -
25 Sep, 2019 0.59 0.59 0.57 0.59 -
24 Sep, 2019 0.59 0.62 0.58 0.59 -
23 Sep, 2019 0.59 0.6 0.57 0.6 -
20 Sep, 2019 0.62 0.62 0.59 0.6 -