Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 0.64 0.64 0.59 0.59 1.00
18 Sep, 2019 0.6 0.63 0.59 0.61 -
17 Sep, 2019 0.6 0.64 0.6 0.62 -
16 Sep, 2019 0.65 0.65 0.6 0.62 -
13 Sep, 2019 0.6 0.7 0.6 0.64 1.00
12 Sep, 2019 0.61 0.61 0.58 0.61 -
11 Sep, 2019 0.6 0.6 0.56 0.6 -
10 Sep, 2019 0.61 0.61 0.59 0.6 -
09 Sep, 2019 0.6 0.61 0.55 0.61 -
06 Sep, 2019 0.57 0.6 0.55 0.6 -