Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 0.61 0.62 0.55 0.57 1.00
04 Sep, 2019 0.58 0.62 0.58 0.61 -
03 Sep, 2019 0.58 0.63 0.58 0.61 1.00
30 Aug, 2019 0.6 0.61 0.58 0.6 -
29 Aug, 2019 0.58 0.63 0.58 0.61 -
28 Aug, 2019 0.6 0.63 0.6 0.6 1.00
27 Aug, 2019 0.59 0.64 0.58 0.6 1.00
26 Aug, 2019 0.59 0.67 0.58 0.62 7.00
23 Aug, 2019 0.59 0.61 0.59 0.6 -
22 Aug, 2019 0.63 0.63 0.58 0.61 -