Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 5.45 5.55 5.26 5.4 -
21 Oct, 2016 5.6 5.6 5.3 5.4 -
20 Oct, 2016 5.57 5.61 5.3 5.52 -
19 Oct, 2016 5.24 5.6 5.24 5.6 -
18 Oct, 2016 5.7 5.75 5.11 5.49 -
17 Oct, 2016 5.68 5.7 5.17 5.39 -
14 Oct, 2016 5.44 5.44 5.03 5.23 -
13 Oct, 2016 5.45 5.54 5.0 5.05 -
12 Oct, 2016 5.21 5.94 5.15 5.23 -
11 Oct, 2016 5.76 6.1 5.39 5.4 1.00