Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.81 | 3.88 | 3.7 | 3.78 | - |
| 04 Nov, 2016 | 4.07 | 4.07 | 3.47 | 3.47 | - |
| 03 Nov, 2016 | 3.6 | 4.0 | 3.6 | 3.8 | - |
| 02 Nov, 2016 | 4.26 | 4.41 | 3.39 | 3.57 | - |
| 01 Nov, 2016 | 4.72 | 4.85 | 4.27 | 4.3 | - |
| 31 Oct, 2016 | 4.78 | 5.03 | 4.51 | 4.6 | - |
| 28 Oct, 2016 | 5.0 | 5.15 | 4.8 | 4.9 | - |
| 27 Oct, 2016 | 5.23 | 5.33 | 5.0 | 5.0 | - |
| 26 Oct, 2016 | 5.28 | 5.7 | 5.0 | 5.18 | 1.00 |
| 25 Oct, 2016 | 5.3 | 5.4 | 5.14 | 5.3 | 1.00 |
SITM
SJ
SKBL
SINT
SION
SIRI