Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 5.18 5.62 4.7 4.85 1.00
18 Nov, 2016 5.98 5.98 5.2 5.55 -
17 Nov, 2016 4.95 6.33 4.95 5.6 3.00
16 Nov, 2016 4.72 5.5 4.7 4.89 -
15 Nov, 2016 4.71 5.2 4.41 4.63 -
14 Nov, 2016 5.09 5.09 4.39 4.8 -
11 Nov, 2016 5.0 5.44 4.63 4.81 -
10 Nov, 2016 3.87 5.78 3.86 5.05 2.00
09 Nov, 2016 3.6 3.95 3.57 3.71 -
08 Nov, 2016 3.95 3.95 3.52 3.62 -