Sitime Corporation (SITM)

USD 216.66

(5.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 148.53 160.78 148.32 158.26 223.44 Thousand
01 Apr, 2025 150.97 157.35 145.75 154.56 232.12 Thousand
31 Mar, 2025 148.6 154.77 142.25 152.87 357.8 Thousand
28 Mar, 2025 163.2 163.81 150.45 152.41 233.82 Thousand
27 Mar, 2025 173.89 175.72 165.27 166.65 211.82 Thousand
26 Mar, 2025 184.59 185.44 173.83 178.11 268.72 Thousand
25 Mar, 2025 186.55 189.04 183.12 186.27 186.98 Thousand
24 Mar, 2025 184.38 190.33 183.36 188.29 210.85 Thousand
21 Mar, 2025 175.73 180.35 172.5 178.26 377.42 Thousand
20 Mar, 2025 179.22 182.25 174.11 177.25 237.29 Thousand