Sitime Corporation (SITM)

USD 199.57

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 138.05 143.46 132.74 137.24 378.57 Thousand
11 Apr, 2025 130.04 131.66 123.86 130.0 322.33 Thousand
10 Apr, 2025 140.33 140.33 126.0 130.05 355.37 Thousand
09 Apr, 2025 119.35 150.8 114.74 149.9 685.56 Thousand
08 Apr, 2025 133.04 133.39 113.82 116.79 358.6 Thousand
07 Apr, 2025 109.83 133.53 108.7 122.85 508.11 Thousand
04 Apr, 2025 120.0 122.63 105.4 119.23 643.8 Thousand
03 Apr, 2025 145.0 146.15 126.65 127.4 495.52 Thousand
02 Apr, 2025 148.53 160.78 148.32 158.26 223.44 Thousand
01 Apr, 2025 150.97 157.35 145.75 154.56 232.12 Thousand