Sitime Corporation (SITM)

USD 240.98

(7.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 91.0 91.69 89.1 90.49 39.3 Thousand
12 Oct, 2020 86.4 91.51 86.4 89.78 80.2 Thousand
09 Oct, 2020 84.29 86.44 83.66 85.9 171 Thousand
08 Oct, 2020 85.26 85.74 83.28 83.62 93.2 Thousand
07 Oct, 2020 85.21 86.38 84.0 84.66 120 Thousand
06 Oct, 2020 83.94 85.46 82.0 83.97 171.1 Thousand
05 Oct, 2020 88.22 88.22 84.27 84.52 76.7 Thousand
02 Oct, 2020 86.02 88.78 85.27 86.7 131.6 Thousand
01 Oct, 2020 85.17 88.51 83.55 88.51 139.5 Thousand
30 Sep, 2020 85.17 85.86 83.4 84.03 222.1 Thousand