Sitime Corporation (SITM)

USD 240.98

(7.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 91.76 94.61 91.76 92.85 72.8 Thousand
26 Oct, 2020 92.59 93.6 89.34 91.11 58 Thousand
23 Oct, 2020 91.16 93.58 90.41 93.3 19.5 Thousand
22 Oct, 2020 88.51 92.12 87.77 91.09 73.2 Thousand
21 Oct, 2020 92.19 93.24 87.39 88.16 99.2 Thousand
20 Oct, 2020 92.61 92.61 87.22 92.14 80.4 Thousand
19 Oct, 2020 94.56 96.46 88.01 89.87 114 Thousand
16 Oct, 2020 94.95 98.63 92.42 92.47 79.7 Thousand
15 Oct, 2020 90.9 95.23 90.0 94.47 140.3 Thousand
14 Oct, 2020 91.25 93.07 88.81 90.38 52.8 Thousand