Sitime Corporation (SITM)

USD 221.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 52.22 53.67 51.48 52.22 141.3 Thousand
24 Jul, 2020 53.08 53.57 48.88 51.3 195 Thousand
23 Jul, 2020 53.88 55.33 53.35 54.29 103.8 Thousand
22 Jul, 2020 53.61 54.65 53.3 53.83 68.8 Thousand
21 Jul, 2020 59.6 59.8 53.35 54.02 182.2 Thousand
20 Jul, 2020 54.85 59.23 54.41 58.29 321.2 Thousand
17 Jul, 2020 48.93 53.78 48.9 53.31 279.6 Thousand
16 Jul, 2020 48.07 49.0 46.45 48.9 62.2 Thousand
15 Jul, 2020 48.01 50.27 47.56 48.59 95.5 Thousand
14 Jul, 2020 45.5 47.73 45.04 47.54 100.7 Thousand