Sitime Corporation (SITM)

USD 221.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 46.71 47.0 45.04 45.89 234.7 Thousand
25 Jun, 2020 47.55 47.55 45.78 47.0 117.5 Thousand
24 Jun, 2020 47.9 48.7 46.62 47.71 90.6 Thousand
23 Jun, 2020 48.19 50.43 47.01 48.05 231.2 Thousand
22 Jun, 2020 46.72 47.0 44.66 46.79 89.1 Thousand
19 Jun, 2020 47.36 48.0 45.69 46.25 407.3 Thousand
18 Jun, 2020 46.16 47.4 44.11 46.84 135.9 Thousand
17 Jun, 2020 42.5 49.94 42.15 46.66 637.8 Thousand
16 Jun, 2020 40.59 42.84 40.41 41.5 287.2 Thousand
15 Jun, 2020 35.53 39.54 34.24 39.21 283.6 Thousand