Sitime Corporation (SITM)

USD 216.66

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 181.99 182.59 173.25 176.5 401.98 Thousand
18 Feb, 2025 180.51 187.82 179.69 183.37 239.77 Thousand
14 Feb, 2025 170.3 177.41 167.5 177.41 248.65 Thousand
13 Feb, 2025 166.73 172.84 164.45 169.59 299.69 Thousand
12 Feb, 2025 163.48 169.85 162.05 167.86 277.52 Thousand
11 Feb, 2025 169.0 173.85 166.51 167.0 265.53 Thousand
10 Feb, 2025 176.0 181.74 169.0 171.84 496.64 Thousand
07 Feb, 2025 179.66 191.73 175.01 179.88 433.74 Thousand
06 Feb, 2025 222.8 222.8 175.08 176.32 778.11 Thousand
05 Feb, 2025 214.64 225.36 214.45 222.99 423.94 Thousand