Sitime Corporation (SITM)

USD 221.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 179.66 191.73 175.01 179.88 433.74 Thousand
06 Feb, 2025 222.8 222.8 175.08 176.32 778.11 Thousand
05 Feb, 2025 214.64 225.36 214.45 222.99 423.94 Thousand
04 Feb, 2025 204.45 215.0 202.59 214.61 277.66 Thousand
03 Feb, 2025 195.61 212.4 195.0 204.66 303.18 Thousand
31 Jan, 2025 204.54 214.76 200.86 204.2 312.12 Thousand
30 Jan, 2025 196.35 206.91 195.34 203.76 244.88 Thousand
29 Jan, 2025 197.21 202.08 191.17 194.43 225.98 Thousand
28 Jan, 2025 190.83 197.51 180.82 196.8 333.67 Thousand
27 Jan, 2025 234.4 234.5 182.56 185.9 561.66 Thousand