Sitime Corporation (SITM)

USD 199.57

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 23.37 26.97 23.0 25.1 191.8 Thousand
06 May, 2020 23.34 23.34 22.12 22.69 30.2 Thousand
05 May, 2020 22.39 22.98 22.04 22.72 29.2 Thousand
04 May, 2020 20.78 21.57 20.2 21.57 23.5 Thousand
01 May, 2020 20.88 21.4 20.08 21.28 50.2 Thousand
30 Apr, 2020 22.46 22.56 20.86 21.66 26.6 Thousand
29 Apr, 2020 22.4 22.65 22.0 22.52 32.6 Thousand
28 Apr, 2020 21.35 22.14 21.01 21.9 23.5 Thousand
27 Apr, 2020 20.03 21.99 19.59 21.14 30.8 Thousand
24 Apr, 2020 20.0 20.0 18.77 19.53 35.8 Thousand