Sitime Corporation (SITM)

USD 210.7

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 20.2 24.25 19.6 23.5 119.8 Thousand
03 Apr, 2020 20.51 21.0 18.99 19.7 34.4 Thousand
02 Apr, 2020 20.58 21.67 18.05 19.87 65.9 Thousand
01 Apr, 2020 20.75 21.3 19.67 20.92 53.7 Thousand
31 Mar, 2020 22.28 22.3 20.7 21.77 63.2 Thousand
30 Mar, 2020 21.05 22.55 20.52 22.55 66.1 Thousand
27 Mar, 2020 20.81 22.0 20.35 20.76 37.3 Thousand
26 Mar, 2020 22.5 22.74 20.45 21.55 95.1 Thousand
25 Mar, 2020 20.8 22.85 20.2 22.29 198 Thousand
24 Mar, 2020 20.57 25.52 20.12 21.04 72.8 Thousand