Sitime Corporation (SITM)

USD 193.09

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 214.05 216.04 208.99 215.4 267.92 Thousand
17 Jul, 2025 207.55 212.9 205.55 209.22 156.03 Thousand
16 Jul, 2025 204.38 206.42 198.96 205.65 251.16 Thousand
15 Jul, 2025 209.6 213.62 203.62 204.38 297.75 Thousand
14 Jul, 2025 205.8 207.8 200.0 205.77 140.37 Thousand
11 Jul, 2025 207.06 210.57 204.99 206.4 181.46 Thousand
10 Jul, 2025 211.85 212.0 204.35 209.47 133.56 Thousand
09 Jul, 2025 207.16 213.0 203.88 210.57 266.68 Thousand
08 Jul, 2025 205.36 209.1 201.88 208.14 334.95 Thousand
07 Jul, 2025 208.64 210.57 202.15 202.94 229.99 Thousand