Sitime Corporation (SITM)

USD 216.66

(5.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 209.6 213.62 203.62 204.38 297.75 Thousand
14 Jul, 2025 205.8 207.8 200.0 205.77 140.37 Thousand
11 Jul, 2025 207.06 210.57 204.99 206.4 181.46 Thousand
10 Jul, 2025 211.85 212.0 204.35 209.47 133.56 Thousand
09 Jul, 2025 207.16 213.0 203.88 210.57 266.68 Thousand
08 Jul, 2025 205.36 209.1 201.88 208.14 334.95 Thousand
07 Jul, 2025 208.64 210.57 202.15 202.94 229.99 Thousand
03 Jul, 2025 209.87 214.13 207.11 212.84 175.18 Thousand
02 Jul, 2025 207.91 209.81 204.11 209.36 366 Thousand
01 Jul, 2025 210.68 213.99 201.99 206.15 640.9 Thousand