Sitime Corporation (SITM)

USD 234.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 86.07 86.07 81.22 81.63 200.54 Thousand
11 Apr, 2024 82.46 88.13 81.05 87.84 252.97 Thousand
10 Apr, 2024 83.66 83.8 80.1 82.1 448.98 Thousand
09 Apr, 2024 85.64 87.11 84.89 86.02 280.44 Thousand
08 Apr, 2024 83.96 85.36 83.16 84.77 192.48 Thousand
05 Apr, 2024 86.74 87.83 83.36 83.52 249.5 Thousand
04 Apr, 2024 90.27 91.69 87.09 87.25 283.49 Thousand
03 Apr, 2024 89.0 89.94 87.8 88.8 218.44 Thousand
02 Apr, 2024 93.54 94.5 90.0 90.19 203.03 Thousand
01 Apr, 2024 92.73 96.0 92.46 94.94 130.97 Thousand